Tesla stock prices history

Real-time prices appear during market hours. Wednesday, 22nd Nov 2023 TSLA stock ended at $234.21. This is 2.9% less than the trading day before Tuesday, 21st Nov 2023. During the day the stock fluctuated 5.45% from a day low at $231.40 to a day high of $244.01 ..

What is the support and resistance for Tesla (TSLA) stock price? TSLA support price is $226.67 and resistance is $241.75 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% …The analyst's 2030 look ahead assumes 20 million units of vehicle sales and an average selling price of $35,000, translating to vehicle sales of $700 billion. About $1.5 billion will likely come ...

Did you know?

The cheapest Tesla Cybertruck, which won't even be available until 2025, is going to cost almost $61,000. The starting price for the Cybertruck is $60,990 for the rear-wheel drive, …WebJun 25, 2019 · With an IPO price of $17 a share, day one was fruitful for early investors as Tesla shares finished 40 percent higher at $23.89. However, year one wasn't so profitable. All told, Ives reiterated an Outperform (i.e., Buy) rating on Tesla shares, along with a $310 price target, suggesting shares have room for growth of 31% from current levels. (To watch Ives ...Find the latest Nikola Corporation (NKLA) stock quote, history, news and other vital information to help you with your stock trading and investing.

Get Tesla Inc (TSLA.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsGet the latest Tesla Inc (1TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Get the latest Tesla Inc. (TSLA) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals.Tesla Inc. (NASDAQ: TSLA) bought the company in 2016. SolarCity is now a wholly-owned subsidiary of Tesla, so instead of buying SolarCity stock, you’ll need to purchase Tesla instead. Tesla ...

Tesla (TSLA) has 2 splits in our Tesla stock split history database. The first split for TSLA took place on August 31, 2020. This was a 5 for 1 split, meaning for each share of TSLA owned pre-split, the shareholder now owned 5 shares. For example, a 1000 share position pre-split, became a 5000 share position following the split.Find the latest Panasonic Holdings Corporation (PCRFY) stock quote, history, news and other vital information to help you with your stock trading and investing.TipRanksWeb ….

Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. Tesla stock prices history. Possible cause: Not clear tesla stock prices history.

Historical data and Price History back to Jan. 1, 1980 for Tesla Inc (TSLA) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.The ETFs currently feature leverage levels ranging from 1.25x to 1.75x, meaning that the issuer has structured the funds to deliver between 125% and 175% of the daily …WebTesla Stock Price History In the last ten years, Tesla stock has increased by 8,535%, outpacing the 348.9% and 187.6% returns recorded, respectively, by the Nasdaq 100 and the S&P 500 index. As a result, the company's share value has increased at a compound annual growth rate of 56.8%, a remarkable return that wasn't always free of bumps in the ...

otcmkts nvlhf Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued. target olaplexpenny stock platform Shares in electric vehicle maker Tesla sank to a new 52-week low on Tuesday, closing around $138 per share, or 8% lower for the day in an otherwise mixed day for stocks. CEO Elon Musk tried to ... socks5 vs vpn 6 thg 1, 2023 ... Tesla closed its worst year in its stock's history, shedding about $675 billion in market valuation in 2022—the same year CEO Elon Musk ...TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... futures trading fees comparisonforex market booksndq stock The STOCKHISTORY function retrieves historical stock price information based on a given symbol and date range. The main purpose of STOCKHISTORY is to get the history of a financial instrument over time. ... The result is the close price for Tesla ("TSLA") for the 12 months in 2021. IF the values in F6:F8 are changed, the results from ... course stock trading July 1: Tesla founded by Martin Eberhard; before Elon Musk and IPO stock price 2004: Elon Musk Invests In Tesla February: Elon Musk invests $6.5 million into …Web united concordia for retired militarybest individual health insurance illinoiswatson x July 1: Tesla founded by Martin Eberhard; before Elon Musk and IPO stock price 2004: Elon Musk Invests In Tesla February: Elon Musk invests $6.5 million into …Web